TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.03 | 1.05 | 0.98 | 1.04 | 15.86 Thousand |
| 15 Apr, 2024 | 1.01 | 1.09 | 1.01 | 1.05 | 18.84 Thousand |
| 12 Apr, 2024 | 1.1 | 1.28 | 1.0 | 1.1 | 114.14 Thousand |
| 11 Apr, 2024 | 1.08 | 1.08 | 1.04 | 1.08 | 76.66 Thousand |
| 10 Apr, 2024 | 1.04 | 1.09 | 0.97 | 1.08 | 71.12 Thousand |
| 09 Apr, 2024 | 1.06 | 1.07 | 1.01 | 1.07 | 27.24 Thousand |
| 08 Apr, 2024 | 1.08 | 1.08 | 1.0 | 1.06 | 23.96 Thousand |
| 05 Apr, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 23.4 Thousand |
| 04 Apr, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 8300.00 |
| 03 Apr, 2024 | 1.06 | 1.09 | 0.84 | 1.06 | 33.52 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR