TH International Limited (THCH)
USD 2.47
(0.41%)
USD 2.47
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.73 | 1.78 | 1.72 | 1.75 | 24.58 Thousand |
| 17 Jan, 2024 | 1.75 | 1.75 | 1.67 | 1.7 | 21.98 Thousand |
| 16 Jan, 2024 | 1.68 | 1.76 | 1.63 | 1.74 | 44.52 Thousand |
| 12 Jan, 2024 | 1.68 | 1.74 | 1.66 | 1.66 | 25.26 Thousand |
| 11 Jan, 2024 | 1.75 | 1.75 | 1.66 | 1.7 | 33.1 Thousand |
| 10 Jan, 2024 | 1.78 | 1.78 | 1.72 | 1.73 | 16.24 Thousand |
| 09 Jan, 2024 | 1.7 | 1.77 | 1.7 | 1.75 | 7720.00 |
| 08 Jan, 2024 | 1.71 | 1.77 | 1.68 | 1.74 | 17.5 Thousand |
| 05 Jan, 2024 | 1.59 | 1.77 | 1.57 | 1.74 | 61.04 Thousand |
| 04 Jan, 2024 | 1.65 | 1.68 | 1.58 | 1.59 | 30.86 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR