TH International Limited (THCH)
USD 2.51
(-2.91%)
USD 2.51
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.66 | 1.66 | 1.6 | 1.62 | 19.36 Thousand |
| 30 Jan, 2024 | 1.7 | 1.75 | 1.6 | 1.68 | 47.64 Thousand |
| 29 Jan, 2024 | 1.78 | 1.78 | 1.7 | 1.74 | 18.5 Thousand |
| 26 Jan, 2024 | 1.74 | 1.8 | 1.71 | 1.74 | 18.16 Thousand |
| 25 Jan, 2024 | 1.75 | 1.76 | 1.7 | 1.75 | 16.4 Thousand |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.69 | 1.75 | 15.42 Thousand |
| 23 Jan, 2024 | 1.8 | 1.81 | 1.71 | 1.74 | 15.98 Thousand |
| 22 Jan, 2024 | 1.75 | 1.79 | 1.68 | 1.7 | 49.46 Thousand |
| 19 Jan, 2024 | 1.75 | 1.78 | 1.7 | 1.75 | 16.76 Thousand |
| 18 Jan, 2024 | 1.73 | 1.78 | 1.72 | 1.75 | 24.58 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR