TH International Limited (THCH)
USD 2.62
(-0.76%)
USD 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 0.8 | 0.83 | 0.76 | 0.79 | 21.22 Thousand |
| 11 Jun, 2024 | 0.86 | 0.89 | 0.76 | 0.81 | 40.4 Thousand |
| 10 Jun, 2024 | 0.85 | 0.9 | 0.8 | 0.89 | 84.74 Thousand |
| 07 Jun, 2024 | 0.9 | 0.94 | 0.84 | 0.88 | 56.62 Thousand |
| 06 Jun, 2024 | 1.02 | 1.03 | 0.86 | 0.95 | 160.2 Thousand |
| 05 Jun, 2024 | 1.13 | 1.17 | 0.89 | 0.89 | 117.54 Thousand |
| 04 Jun, 2024 | 1.15 | 1.2 | 1.14 | 1.2 | 12.32 Thousand |
| 03 Jun, 2024 | 1.11 | 1.2 | 1.11 | 1.15 | 18.44 Thousand |
| 31 May, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 6640.00 |
| 30 May, 2024 | 1.13 | 1.13 | 1.1 | 1.12 | 6480.00 |
THFF
THRD
THRM
TGTX
TH
THAR