TH International Limited (THCH)
USD 2.51
(-2.91%)
USD 2.51
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.39 | 1.39 | 1.31 | 1.32 | 4900.00 |
| 13 Mar, 2024 | 1.29 | 1.38 | 1.24 | 1.38 | 28.82 Thousand |
| 12 Mar, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 15.98 Thousand |
| 11 Mar, 2024 | 1.22 | 1.26 | 1.22 | 1.24 | 11.6 Thousand |
| 08 Mar, 2024 | 1.31 | 1.31 | 1.23 | 1.26 | 15.78 Thousand |
| 07 Mar, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 12.32 Thousand |
| 06 Mar, 2024 | 1.32 | 1.36 | 1.28 | 1.32 | 9020.00 |
| 05 Mar, 2024 | 1.33 | 1.34 | 1.27 | 1.31 | 9920.00 |
| 04 Mar, 2024 | 1.3 | 1.35 | 1.25 | 1.33 | 13.58 Thousand |
| 01 Mar, 2024 | 1.28 | 1.36 | 1.27 | 1.32 | 28.22 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR