TH International Limited (THCH)
USD 2.51
(-2.91%)
USD 2.51
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1.17 | 1.18 | 1.13 | 1.15 | 4440.00 |
| 27 Mar, 2024 | 1.16 | 1.17 | 1.14 | 1.17 | 12.88 Thousand |
| 26 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.17 | 39.84 Thousand |
| 25 Mar, 2024 | 1.19 | 1.21 | 1.13 | 1.16 | 36.28 Thousand |
| 22 Mar, 2024 | 1.17 | 1.21 | 1.15 | 1.21 | 42.26 Thousand |
| 21 Mar, 2024 | 1.17 | 1.19 | 1.16 | 1.18 | 5100.00 |
| 20 Mar, 2024 | 1.2 | 1.21 | 1.17 | 1.18 | 10.18 Thousand |
| 19 Mar, 2024 | 1.18 | 1.22 | 1.15 | 1.18 | 17.02 Thousand |
| 18 Mar, 2024 | 1.24 | 1.24 | 1.15 | 1.21 | 27.7 Thousand |
| 15 Mar, 2024 | 1.28 | 1.28 | 1.2 | 1.2 | 77.98 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR