TH International Limited (THCH)
USD 2.51
(-2.91%)
USD 2.51
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1.1 | 1.28 | 1.0 | 1.1 | 114.14 Thousand |
| 11 Apr, 2024 | 1.08 | 1.08 | 1.04 | 1.08 | 76.66 Thousand |
| 10 Apr, 2024 | 1.04 | 1.09 | 0.97 | 1.08 | 71.12 Thousand |
| 09 Apr, 2024 | 1.06 | 1.07 | 1.01 | 1.07 | 27.24 Thousand |
| 08 Apr, 2024 | 1.08 | 1.08 | 1.0 | 1.06 | 23.96 Thousand |
| 05 Apr, 2024 | 1.08 | 1.1 | 1.05 | 1.08 | 23.4 Thousand |
| 04 Apr, 2024 | 1.07 | 1.08 | 1.03 | 1.05 | 8300.00 |
| 03 Apr, 2024 | 1.06 | 1.09 | 0.84 | 1.06 | 33.52 Thousand |
| 02 Apr, 2024 | 1.11 | 1.13 | 1.01 | 1.05 | 69.6 Thousand |
| 01 Apr, 2024 | 1.17 | 1.18 | 1.08 | 1.13 | 11.7 Thousand |
THFF
THRD
THRM
TGTX
TH
THAR