Target Hospitality Corp (TH)

USD 7.76

(-3.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 7.21 7.65 7.21 7.62 1.74 Million
11 Jun, 2024 7.25 7.25 6.11 7.2 9.21 Million
10 Jun, 2024 11.13 11.32 10.26 10.5 2.1 Million
07 Jun, 2024 11.19 11.19 11.05 11.15 228.76 Thousand
06 Jun, 2024 11.49 11.49 11.18 11.19 1.11 Million
05 Jun, 2024 11.37 11.56 11.37 11.54 269.9 Thousand
04 Jun, 2024 11.29 11.4 11.16 11.37 267.42 Thousand
03 Jun, 2024 11.4 11.42 11.23 11.28 264.66 Thousand
31 May, 2024 11.38 11.44 11.31 11.36 293.48 Thousand
30 May, 2024 11.41 11.5 11.35 11.36 210.96 Thousand