Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 8.15 | 8.34 | 7.98 | 8.2 | 1.72 Million |
| 26 Jun, 2024 | 7.42 | 7.44 | 7.04 | 7.41 | 556.82 Thousand |
| 25 Jun, 2024 | 7.46 | 7.55 | 7.37 | 7.44 | 312.38 Thousand |
| 24 Jun, 2024 | 7.55 | 7.64 | 7.4 | 7.48 | 325.2 Thousand |
| 21 Jun, 2024 | 7.41 | 7.58 | 7.32 | 7.52 | 623.19 Thousand |
| 20 Jun, 2024 | 7.85 | 7.94 | 7.29 | 7.41 | 664.52 Thousand |
| 18 Jun, 2024 | 7.83 | 8.01 | 7.83 | 7.95 | 438.87 Thousand |
| 17 Jun, 2024 | 7.75 | 7.92 | 7.69 | 7.92 | 678.07 Thousand |
| 14 Jun, 2024 | 7.75 | 7.85 | 7.63 | 7.8 | 484.92 Thousand |
| 13 Jun, 2024 | 7.56 | 7.88 | 7.42 | 7.75 | 1.14 Million |
THAR
THCH
THFF
TFSL
TGL
TGTX