Target Hospitality Corp (TH)
USD 7.76
(-3.0%)
USD 7.76
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.99 | 9.19 | 8.92 | 8.97 | 465.86 Thousand |
| 11 Jul, 2024 | 8.75 | 8.95 | 8.73 | 8.93 | 372.13 Thousand |
| 10 Jul, 2024 | 8.61 | 8.71 | 8.48 | 8.64 | 301.74 Thousand |
| 09 Jul, 2024 | 8.71 | 8.77 | 8.57 | 8.61 | 354.4 Thousand |
| 08 Jul, 2024 | 8.76 | 8.8 | 8.62 | 8.71 | 353.88 Thousand |
| 05 Jul, 2024 | 8.6 | 8.75 | 8.5 | 8.73 | 264.31 Thousand |
| 03 Jul, 2024 | 8.53 | 8.72 | 8.46 | 8.68 | 185.07 Thousand |
| 02 Jul, 2024 | 8.49 | 8.69 | 8.4 | 8.5 | 347.16 Thousand |
| 01 Jul, 2024 | 8.62 | 8.81 | 8.41 | 8.49 | 408.58 Thousand |
| 28 Jun, 2024 | 8.41 | 8.91 | 8.41 | 8.71 | 1.35 Million |
THAR
THCH
THFF
TFSL
TGL
TGTX