Target Hospitality Corp (TH)

USD 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 9.76 9.77 9.76 9.77 2007.00
16 Jul, 2018 9.73 9.73 9.73 9.73 25 Thousand
12 Jul, 2018 9.73 9.73 9.73 9.73 400.00
09 Jul, 2018 9.72 9.73 9.72 9.72 1610.00
06 Jul, 2018 9.72 9.72 9.72 9.72 24.9 Thousand
05 Jul, 2018 9.72 9.72 9.72 9.72 250 Thousand
03 Jul, 2018 9.72 9.72 9.72 9.72 100 Thousand
29 Jun, 2018 9.72 9.72 9.72 9.72 250.00
28 Jun, 2018 9.74 9.8 9.74 9.8 17.9 Thousand
19 Jun, 2018 9.73 9.73 9.73 9.73 100 Thousand