Target Hospitality Corp (TH)

USD 8.18

(5.14%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2018 9.74 9.74 9.74 9.74 101 Thousand
15 Jun, 2018 9.75 9.75 9.73 9.73 20.65 Thousand
11 Jun, 2018 9.72 9.75 9.72 9.73 51.1 Thousand
06 Jun, 2018 9.75 9.75 9.73 9.73 485.5 Thousand
01 Jun, 2018 9.75 9.75 9.75 9.75 42.11 Thousand
29 May, 2018 9.8 9.8 9.8 9.8 100.00
22 May, 2018 9.82 9.82 9.8 9.8 430.00
21 May, 2018 9.82 9.85 9.8 9.8 33.56 Thousand
18 May, 2018 9.81 9.95 9.7 9.9 16.2 Thousand
16 May, 2018 9.8 9.8 9.75 9.75 930.00