Target Hospitality Corp (TH)

USD 8.45

(4.06%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2018 9.87 9.87 9.85 9.86 10.99 Thousand
05 Oct, 2018 9.83 9.85 9.83 9.85 26 Thousand
03 Oct, 2018 9.82 9.85 9.82 9.85 55.2 Thousand
01 Oct, 2018 9.81 9.84 9.8 9.83 60.61 Thousand
26 Sep, 2018 9.82 9.82 9.82 9.82 400.00
25 Sep, 2018 9.85 9.85 9.85 9.85 600.00
24 Sep, 2018 9.82 9.84 9.81 9.84 3384.00
21 Sep, 2018 9.79 9.79 9.79 9.79 1059.00
19 Sep, 2018 9.78 9.8 9.78 9.8 100.1 Thousand
17 Sep, 2018 9.79 9.79 9.75 9.76 95 Thousand