USD 13.5
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 13.09 | 13.13 | 12.95 | 13.01 | 402.7 Thousand |
26 Feb, 2025 | 13.29 | 13.31 | 13.01 | 13.1 | 378.64 Thousand |
25 Feb, 2025 | 13.21 | 13.36 | 13.13 | 13.29 | 234.9 Thousand |
24 Feb, 2025 | 13.35 | 13.38 | 13.14 | 13.14 | 233 Thousand |
21 Feb, 2025 | 13.45 | 13.54 | 13.29 | 13.32 | 256.8 Thousand |
20 Feb, 2025 | 13.48 | 13.49 | 13.26 | 13.42 | 209.82 Thousand |
19 Feb, 2025 | 13.65 | 13.69 | 13.49 | 13.5 | 186.5 Thousand |
18 Feb, 2025 | 13.58 | 13.7 | 13.52 | 13.7 | 229.1 Thousand |
14 Feb, 2025 | 13.81 | 13.86 | 13.57 | 13.58 | 283.32 Thousand |
13 Feb, 2025 | 13.5 | 13.78 | 13.47 | 13.76 | 261.83 Thousand |
ADDYY
ARCM
EQBBF
0JOI
STOVEKRAFT
ZUUZF