USD 13.5
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 12.32 | 12.44 | 12.26 | 12.41 | 265.61 Thousand |
26 Mar, 2025 | 12.38 | 12.43 | 12.24 | 12.31 | 233.1 Thousand |
25 Mar, 2025 | 12.45 | 12.48 | 12.28 | 12.3 | 365.8 Thousand |
24 Mar, 2025 | 12.25 | 12.46 | 12.23 | 12.43 | 358.4 Thousand |
21 Mar, 2025 | 12.24 | 12.32 | 12.11 | 12.13 | 409.6 Thousand |
20 Mar, 2025 | 12.32 | 12.53 | 12.25 | 12.25 | 356.1 Thousand |
19 Mar, 2025 | 12.3 | 12.45 | 12.27 | 12.34 | 233.3 Thousand |
18 Mar, 2025 | 12.35 | 12.36 | 12.24 | 12.3 | 288.03 Thousand |
17 Mar, 2025 | 12.34 | 12.41 | 12.24 | 12.34 | 339.11 Thousand |
14 Mar, 2025 | 12.1 | 12.32 | 12.1 | 12.31 | 356.8 Thousand |
ADDYY
ARCM
EQBBF
0JOI
STOVEKRAFT
ZUUZF