USD 13.5
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 12.1 | 12.32 | 12.1 | 12.31 | 356.8 Thousand |
13 Mar, 2025 | 12.01 | 12.17 | 12.01 | 12.06 | 247.42 Thousand |
12 Mar, 2025 | 12.15 | 12.2 | 12.01 | 12.02 | 379.43 Thousand |
11 Mar, 2025 | 12.31 | 12.4 | 12.08 | 12.08 | 434.3 Thousand |
10 Mar, 2025 | 12.59 | 12.74 | 12.24 | 12.3 | 350.1 Thousand |
07 Mar, 2025 | 12.61 | 12.72 | 12.48 | 12.64 | 334.32 Thousand |
06 Mar, 2025 | 12.47 | 12.65 | 12.36 | 12.56 | 289.7 Thousand |
05 Mar, 2025 | 12.98 | 13.0 | 12.71 | 12.78 | 354.4 Thousand |
04 Mar, 2025 | 13.16 | 13.16 | 12.79 | 12.91 | 383.21 Thousand |
03 Mar, 2025 | 13.25 | 13.36 | 13.06 | 13.23 | 449.53 Thousand |
ADDYY
ARCM
EQBBF
0JOI
STOVEKRAFT
ZUUZF