USD 13.5
(2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 13.0 | 13.89 | 12.99 | 13.72 | 667.8 Thousand |
30 Jan, 2025 | 12.78 | 12.92 | 12.68 | 12.79 | 173.24 Thousand |
29 Jan, 2025 | 12.77 | 12.97 | 12.65 | 12.75 | 200.8 Thousand |
28 Jan, 2025 | 12.99 | 13.07 | 12.78 | 12.78 | 270.71 Thousand |
27 Jan, 2025 | 12.7 | 13.03 | 12.68 | 13.0 | 336.41 Thousand |
24 Jan, 2025 | 12.52 | 12.74 | 12.52 | 12.67 | 234.1 Thousand |
23 Jan, 2025 | 12.45 | 12.65 | 12.45 | 12.58 | 245.4 Thousand |
22 Jan, 2025 | 12.53 | 12.57 | 12.45 | 12.5 | 213.62 Thousand |
21 Jan, 2025 | 12.65 | 12.74 | 12.57 | 12.58 | 316.9 Thousand |
17 Jan, 2025 | 12.57 | 12.66 | 12.51 | 12.57 | 255.03 Thousand |
ADDYY
ARCM
EQBBF
0JOI
STOVEKRAFT
ZUUZF