TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 13.05 13.4 12.9 12.99 1.53 Million
11 Nov, 2008 12.99 13.33 12.99 13.05 563.69 Thousand
10 Nov, 2008 13.39 13.39 13.03 13.15 476.7 Thousand
07 Nov, 2008 13.4 13.4 12.63 13.33 431.12 Thousand
06 Nov, 2008 13.5 13.63 13.2 13.28 586.21 Thousand
05 Nov, 2008 13.3 13.76 13.22 13.59 1.3 Million
04 Nov, 2008 13.15 13.35 13.06 13.35 1.06 Million
03 Nov, 2008 13.05 13.15 13.0 13.04 469.38 Thousand
31 Oct, 2008 12.96 13.07 12.82 13.07 613.37 Thousand
30 Oct, 2008 12.75 13.15 12.68 13.01 847.99 Thousand