TFS Financial Corporation (TFSL)

USD 14.23

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2008 11.38 11.5 11.19 11.42 496.87 Thousand
07 Aug, 2008 11.33 11.45 11.22 11.45 740.65 Thousand
06 Aug, 2008 11.5 11.5 11.35 11.38 632 Thousand
05 Aug, 2008 11.53 11.64 11.3 11.45 649.95 Thousand
04 Aug, 2008 11.47 11.63 11.38 11.4 527.16 Thousand
01 Aug, 2008 11.44 11.62 11.37 11.56 348.03 Thousand
31 Jul, 2008 11.25 11.5 11.17 11.39 620.87 Thousand
30 Jul, 2008 11.35 11.5 11.2 11.25 565.86 Thousand
29 Jul, 2008 11.07 11.44 11.05 11.35 477.19 Thousand
28 Jul, 2008 11.04 11.26 10.98 11.03 511.3 Thousand