TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 12.73 12.87 12.2 12.56 690.19 Thousand
25 Nov, 2008 12.85 13.08 10.86 12.66 4.14 Million
24 Nov, 2008 12.57 12.83 12.4 12.77 1.36 Million
21 Nov, 2008 12.82 12.85 12.4 12.67 1.48 Million
20 Nov, 2008 12.77 13.04 12.58 12.66 1.37 Million
19 Nov, 2008 13.13 13.25 12.66 12.72 1 Million
18 Nov, 2008 13.14 13.44 12.65 13.25 1.21 Million
17 Nov, 2008 12.96 13.1 12.85 13.04 772.74 Thousand
14 Nov, 2008 13.14 13.2 12.88 13.1 986.73 Thousand
13 Nov, 2008 12.92 13.21 12.88 13.15 1.1 Million