TFS Financial Corporation (TFSL)

USD 14.06

(-1.19%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2008 12.36 12.47 12.24 12.42 446.23 Thousand
08 Sep, 2008 12.45 12.45 12.16 12.44 462.2 Thousand
05 Sep, 2008 12.16 12.39 12.1 12.36 305.39 Thousand
04 Sep, 2008 12.18 12.32 12.1 12.22 308 Thousand
03 Sep, 2008 12.29 12.31 12.09 12.29 457.06 Thousand
02 Sep, 2008 12.25 12.29 12.06 12.15 344.57 Thousand
29 Aug, 2008 12.15 12.22 11.94 12.22 405.66 Thousand
28 Aug, 2008 12.01 12.15 11.94 12.15 433.61 Thousand
27 Aug, 2008 11.92 12.02 11.87 11.95 322.72 Thousand
26 Aug, 2008 11.83 12.05 11.78 11.96 315.69 Thousand