TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 12.14 12.29 12.06 12.06 1.26 Million
10 Dec, 2008 12.15 12.44 12.05 12.23 514.7 Thousand
09 Dec, 2008 12.4 12.63 12.16 12.17 787.74 Thousand
08 Dec, 2008 12.55 12.62 12.15 12.41 599.47 Thousand
05 Dec, 2008 12.47 12.47 12.06 12.43 693.35 Thousand
04 Dec, 2008 12.29 12.64 12.14 12.45 767.41 Thousand
03 Dec, 2008 12.05 12.33 11.98 12.3 586.16 Thousand
02 Dec, 2008 12.21 12.79 11.78 12.17 1.57 Million
01 Dec, 2008 12.75 12.83 12.08 12.11 688.17 Thousand
28 Nov, 2008 12.75 12.83 12.05 12.83 562.92 Thousand