TFS Financial Corporation (TFSL)

USD 14.06

(-1.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 13.0 13.26 12.7 12.98 602.19 Thousand
06 Oct, 2008 13.1 13.27 12.4 13.07 549.12 Thousand
03 Oct, 2008 12.9 13.36 12.81 13.1 1.07 Million
02 Oct, 2008 12.83 12.86 12.45 12.63 459.89 Thousand
01 Oct, 2008 12.29 13.05 12.27 12.82 517.5 Thousand
30 Sep, 2008 12.15 12.52 12.0 12.52 442.44 Thousand
29 Sep, 2008 12.94 13.02 11.26 12.15 961.93 Thousand
26 Sep, 2008 12.86 13.05 12.76 12.95 691.88 Thousand
25 Sep, 2008 12.96 13.13 12.8 12.99 1.29 Million
24 Sep, 2008 12.83 12.96 12.61 12.9 1.39 Million