TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 12.63 12.63 12.07 12.44 678.95 Thousand
26 Jan, 2009 12.74 12.75 12.17 12.26 677.39 Thousand
23 Jan, 2009 12.05 12.49 11.95 12.42 923 Thousand
22 Jan, 2009 12.44 12.44 12.08 12.08 1.05 Million
21 Jan, 2009 12.6 12.6 12.25 12.51 2.08 Million
20 Jan, 2009 12.83 12.99 12.6 12.6 1.44 Million
16 Jan, 2009 12.91 12.91 12.57 12.65 1.43 Million
15 Jan, 2009 12.84 12.9 12.62 12.76 1.29 Million
14 Jan, 2009 13.03 13.03 12.72 12.75 1.21 Million
13 Jan, 2009 12.8 13.06 12.74 13.04 1.4 Million