TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 12.58 12.68 12.2 12.2 1.18 Million
09 Feb, 2009 12.56 12.69 12.45 12.68 705.73 Thousand
06 Feb, 2009 12.18 12.52 12.16 12.52 1.17 Million
05 Feb, 2009 12.46 12.69 12.13 12.25 1.48 Million
04 Feb, 2009 12.72 12.85 12.45 12.49 898.38 Thousand
03 Feb, 2009 12.75 12.82 12.62 12.71 931.83 Thousand
02 Feb, 2009 12.89 12.92 12.6 12.75 888.44 Thousand
30 Jan, 2009 12.72 13.0 12.68 12.86 1.3 Million
29 Jan, 2009 12.85 12.93 12.54 12.58 1.11 Million
28 Jan, 2009 12.52 12.85 12.37 12.84 918.67 Thousand