TFS Financial Corporation (TFSL)

USD 14.06

(-1.19%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 12.05 12.33 11.98 12.3 586.16 Thousand
02 Dec, 2008 12.21 12.79 11.78 12.17 1.57 Million
01 Dec, 2008 12.75 12.83 12.08 12.11 688.17 Thousand
28 Nov, 2008 12.75 12.83 12.05 12.83 562.92 Thousand
26 Nov, 2008 12.73 12.87 12.2 12.56 690.19 Thousand
25 Nov, 2008 12.85 13.08 10.86 12.66 4.14 Million
24 Nov, 2008 12.57 12.83 12.4 12.77 1.36 Million
21 Nov, 2008 12.82 12.85 12.4 12.67 1.48 Million
20 Nov, 2008 12.77 13.04 12.58 12.66 1.37 Million
19 Nov, 2008 13.13 13.25 12.66 12.72 1 Million