TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2009 11.7 11.7 11.33 11.39 933.41 Thousand
10 Mar, 2009 11.36 11.6 11.02 11.6 2.2 Million
09 Mar, 2009 11.2 11.36 10.76 11.32 977.68 Thousand
06 Mar, 2009 11.5 11.5 10.98 11.3 1.56 Million
05 Mar, 2009 11.77 11.81 11.38 11.4 1.76 Million
04 Mar, 2009 11.64 11.96 11.57 11.72 1.2 Million
03 Mar, 2009 11.65 11.92 11.57 11.59 2.07 Million
02 Mar, 2009 11.57 12.08 11.48 11.61 1.13 Million
27 Feb, 2009 11.71 12.01 11.58 11.68 1.82 Million
26 Feb, 2009 11.6 11.9 11.39 11.75 1.13 Million