TFS Financial Corporation (TFSL)

USD 14.1

(0.93%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 12.73 12.78 12.55 12.67 559.92 Thousand
14 Oct, 2008 12.76 12.94 12.68 12.77 778.91 Thousand
13 Oct, 2008 12.81 12.97 12.37 12.75 584.16 Thousand
10 Oct, 2008 11.76 12.55 11.65 12.37 1.51 Million
09 Oct, 2008 12.63 12.69 12.0 12.08 762.31 Thousand
08 Oct, 2008 13.0 13.0 12.31 12.58 428.7 Thousand
07 Oct, 2008 13.0 13.26 12.7 12.98 602.19 Thousand
06 Oct, 2008 13.1 13.27 12.4 13.07 549.12 Thousand
03 Oct, 2008 12.9 13.36 12.81 13.1 1.07 Million
02 Oct, 2008 12.83 12.86 12.45 12.63 459.89 Thousand