Triumph Financial, Inc. (TFIN)
USD 51.56
(4.16%)
USD 51.56
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 74.36 | 75.28 | 73.76 | 74.5 | 138 Thousand |
| 11 Mar, 2024 | 74.75 | 75.25 | 73.95 | 74.56 | 118.38 Thousand |
| 08 Mar, 2024 | 75.45 | 76.1 | 74.49 | 74.87 | 138.22 Thousand |
| 07 Mar, 2024 | 75.25 | 75.9 | 74.82 | 75.22 | 113.1 Thousand |
| 06 Mar, 2024 | 75.25 | 76.66 | 73.83 | 75.05 | 100.7 Thousand |
| 05 Mar, 2024 | 73.85 | 75.19 | 73.57 | 75.17 | 209.46 Thousand |
| 04 Mar, 2024 | 74.63 | 75.37 | 73.06 | 73.68 | 188.93 Thousand |
| 01 Mar, 2024 | 74.69 | 75.25 | 73.5 | 75.01 | 93.08 Thousand |
| 29 Feb, 2024 | 75.79 | 76.29 | 74.29 | 75.0 | 76.34 Thousand |
| 28 Feb, 2024 | 75.25 | 76.16 | 73.97 | 74.37 | 104.71 Thousand |
AGRO
6788
WTXR
3747
MLC
ANANDRATHI