USD 91.09
(-6.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 77.8 | 79.09 | 77.27 | 77.51 | 152.16 Thousand |
18 Dec, 2023 | 77.05 | 77.49 | 75.66 | 77.11 | 105.41 Thousand |
15 Dec, 2023 | 78.5 | 78.5 | 75.81 | 76.61 | 438.87 Thousand |
14 Dec, 2023 | 75.65 | 78.48 | 75.06 | 78.09 | 358.52 Thousand |
13 Dec, 2023 | 72.2 | 74.73 | 70.02 | 74.61 | 195.98 Thousand |
12 Dec, 2023 | 72.31 | 72.61 | 71.65 | 72.03 | 121.27 Thousand |
11 Dec, 2023 | 72.59 | 72.91 | 71.46 | 72.09 | 91.6 Thousand |
08 Dec, 2023 | 72.12 | 73.55 | 71.58 | 72.21 | 109.13 Thousand |
07 Dec, 2023 | 71.89 | 73.5 | 71.64 | 72.35 | 121.48 Thousand |
06 Dec, 2023 | 71.4 | 73.58 | 70.75 | 71.81 | 231.3 Thousand |
AGRO
6788
WTXR
3747
MLC
ANANDRATHI