Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 87.15 87.58 85.88 87.01 87.5 Thousand
01 Nov, 2024 88.98 91.2 87.35 87.61 129.2 Thousand
31 Oct, 2024 90.85 90.85 88.29 88.37 152.6 Thousand
30 Oct, 2024 90.72 93.64 90.72 90.86 100 Thousand
29 Oct, 2024 90.98 92.07 90.83 91.16 82 Thousand
28 Oct, 2024 89.42 92.37 88.96 91.71 141.9 Thousand
25 Oct, 2024 89.8 90.5 87.69 88.34 101.7 Thousand
24 Oct, 2024 88.91 90.25 88.6 89.61 122.1 Thousand
23 Oct, 2024 88.83 90.44 87.28 88.76 138.1 Thousand
22 Oct, 2024 87.9 89.4 87.52 89.23 118.6 Thousand