Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 70.63 70.85 70.05 70.73 122.93 Thousand
23 Apr, 2024 69.49 71.22 69.49 70.88 153.44 Thousand
22 Apr, 2024 68.71 69.52 68.43 69.37 135.65 Thousand
19 Apr, 2024 67.37 69.49 67.25 68.85 281.63 Thousand
18 Apr, 2024 69.79 72.5 66.85 68.1 1.67 Million
17 Apr, 2024 75.4 76.12 73.95 74.13 304.17 Thousand
16 Apr, 2024 74.88 75.82 74.81 75.34 78.46 Thousand
15 Apr, 2024 75.92 76.88 74.61 75.58 180.86 Thousand
12 Apr, 2024 76.61 77.29 74.84 75.64 192.19 Thousand
11 Apr, 2024 77.51 77.6 76.17 77.1 127.3 Thousand