Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 107.06 107.06 104.4 104.46 80.6 Thousand
02 Dec, 2024 107.76 107.76 104.75 107.02 119.3 Thousand
29 Nov, 2024 108.72 108.72 105.0 107.09 149.5 Thousand
27 Nov, 2024 109.86 110.1 107.6 108.38 89.4 Thousand
26 Nov, 2024 109.27 110.56 107.17 108.82 133.9 Thousand
25 Nov, 2024 106.44 110.58 106.19 110.16 223.2 Thousand
22 Nov, 2024 103.17 106.03 102.3 105.06 134 Thousand
21 Nov, 2024 99.01 102.75 97.41 102.19 128 Thousand
20 Nov, 2024 99.88 100.55 98.2 98.88 66.5 Thousand
19 Nov, 2024 96.31 100.12 96.31 99.87 101.2 Thousand