Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 73.04 73.72 72.57 73.5 239.73 Thousand
07 May, 2024 72.8 73.79 72.8 73.35 164.4 Thousand
06 May, 2024 72.0 73.94 72.0 73.02 95.8 Thousand
03 May, 2024 72.98 72.98 71.66 72.08 200.11 Thousand
02 May, 2024 72.3 72.95 71.58 72.04 190.27 Thousand
01 May, 2024 70.75 73.25 69.04 72.0 155.24 Thousand
30 Apr, 2024 70.69 71.03 69.29 70.36 140.71 Thousand
29 Apr, 2024 71.56 71.56 70.78 70.99 124.63 Thousand
26 Apr, 2024 70.45 71.55 69.94 71.07 91.45 Thousand
25 Apr, 2024 69.95 70.65 68.54 70.58 110.66 Thousand