Triumph Financial, Inc. (TFIN)

USD 51.56

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 78.55 82.22 77.79 81.03 189.54 Thousand
09 Feb, 2024 77.03 80.17 77.03 79.92 197.04 Thousand
08 Feb, 2024 74.61 77.62 74.61 77.2 172.18 Thousand
07 Feb, 2024 72.81 74.51 71.57 74.36 183.27 Thousand
06 Feb, 2024 71.51 72.44 71.49 72.33 107.79 Thousand
05 Feb, 2024 70.11 71.73 69.49 71.22 155.43 Thousand
02 Feb, 2024 68.38 71.13 68.19 71.06 136.79 Thousand
01 Feb, 2024 70.91 71.5 66.94 69.7 152.22 Thousand
31 Jan, 2024 72.75 73.8 70.65 70.65 136.72 Thousand
30 Jan, 2024 73.19 73.9 72.22 73.57 72.59 Thousand