Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 104.84 106.21 103.42 105.64 111.5 Thousand
11 Oct, 2021 107.93 107.93 104.49 104.71 98 Thousand
08 Oct, 2021 107.33 108.0 106.83 107.35 46.9 Thousand
07 Oct, 2021 107.44 108.24 106.45 107.31 143 Thousand
06 Oct, 2021 106.47 106.47 104.7 106.15 135.3 Thousand
05 Oct, 2021 106.02 107.35 104.56 106.98 170.6 Thousand
04 Oct, 2021 104.25 105.51 102.91 105.1 224.4 Thousand
01 Oct, 2021 100.11 104.9 99.48 104.41 312.6 Thousand
30 Sep, 2021 98.26 101.13 97.69 100.13 364.4 Thousand
29 Sep, 2021 92.29 99.31 91.7 98.25 377 Thousand