Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 117.18 117.19 115.7 116.0 67.6 Thousand
25 Oct, 2021 116.37 118.5 116.37 116.63 167.6 Thousand
22 Oct, 2021 112.98 116.15 112.04 115.9 152.5 Thousand
21 Oct, 2021 105.0 111.27 101.51 109.8 474.9 Thousand
20 Oct, 2021 109.75 112.65 109.01 112.38 96.8 Thousand
19 Oct, 2021 109.39 110.06 108.22 109.75 57.3 Thousand
18 Oct, 2021 107.17 109.44 106.2 108.95 73.1 Thousand
15 Oct, 2021 109.65 110.13 107.47 107.5 183.2 Thousand
14 Oct, 2021 107.48 108.08 105.99 107.92 58.2 Thousand
13 Oct, 2021 105.64 106.74 104.0 106.21 103.3 Thousand