Triumph Financial Inc (TFIN)

USD 60.1

(7.26%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 125.59 129.18 123.6 126.51 135.4 Thousand
08 Nov, 2021 125.82 125.97 123.59 125.41 163.2 Thousand
05 Nov, 2021 125.89 127.9 124.33 125.17 129.2 Thousand
04 Nov, 2021 126.04 127.02 123.29 125.95 116.9 Thousand
03 Nov, 2021 122.06 127.57 122.06 125.58 147.3 Thousand
02 Nov, 2021 120.16 122.09 119.52 122.07 90.5 Thousand
01 Nov, 2021 118.3 120.56 117.42 119.86 84.3 Thousand
29 Oct, 2021 114.85 117.82 114.85 117.3 78 Thousand
28 Oct, 2021 113.38 115.14 112.28 114.95 76.6 Thousand
27 Oct, 2021 115.7 116.16 112.51 112.62 83.2 Thousand