Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 149.02 150.28 146.0 146.42 2 Million
18 Jul, 2024 151.83 153.53 147.14 149.52 2.94 Million
17 Jul, 2024 158.65 159.68 152.16 152.35 3.14 Million
16 Jul, 2024 161.21 163.21 158.97 163.0 1.47 Million
15 Jul, 2024 157.18 161.15 157.08 159.49 2.11 Million
12 Jul, 2024 155.98 158.86 154.56 156.33 1.9 Million
11 Jul, 2024 161.22 161.22 154.47 154.8 2.08 Million
10 Jul, 2024 154.36 159.61 153.82 159.13 1.78 Million
09 Jul, 2024 154.64 156.11 153.1 153.48 1.22 Million
08 Jul, 2024 152.16 154.9 151.82 154.17 1.51 Million