Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 131.4 133.49 129.54 133.12 1.33 Million
15 Aug, 2024 129.16 132.45 127.85 131.73 2.16 Million
14 Aug, 2024 127.53 128.35 123.51 125.25 1.32 Million
13 Aug, 2024 123.64 127.4 122.92 127.08 1.73 Million
12 Aug, 2024 122.65 123.83 120.49 122.32 989.52 Thousand
09 Aug, 2024 121.73 123.24 120.01 121.72 1.18 Million
08 Aug, 2024 118.31 123.08 115.32 122.88 2.25 Million
07 Aug, 2024 121.99 123.18 113.5 114.25 2.59 Million
06 Aug, 2024 117.09 122.2 116.33 118.32 1.62 Million
05 Aug, 2024 111.16 119.62 109.15 116.39 2.72 Million