USD 75.88
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 111.16 | 119.62 | 109.15 | 116.39 | 2.72 Million |
02 Aug, 2024 | 119.75 | 120.0 | 115.72 | 117.27 | 3.52 Million |
01 Aug, 2024 | 128.77 | 131.62 | 119.65 | 121.74 | 3.95 Million |
31 Jul, 2024 | 126.75 | 131.58 | 125.93 | 131.16 | 4.44 Million |
30 Jul, 2024 | 128.59 | 128.7 | 120.1 | 121.34 | 2.81 Million |
29 Jul, 2024 | 128.37 | 130.27 | 127.14 | 127.93 | 1.74 Million |
26 Jul, 2024 | 125.16 | 126.59 | 123.03 | 126.46 | 2.61 Million |
25 Jul, 2024 | 128.44 | 129.97 | 120.35 | 124.34 | 6.53 Million |
24 Jul, 2024 | 149.62 | 150.7 | 143.18 | 143.54 | 3.15 Million |
23 Jul, 2024 | 151.84 | 154.14 | 151.57 | 152.27 | 1.3 Million |
2884
6811
3284
NXCLF
TSO
SBAC