Teradyne, Inc. (TER)

USD 75.88

(2.85%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 152.67 152.67 149.9 151.2 929.9 Thousand
03 Jul, 2024 150.0 152.67 148.84 151.7 990.2 Thousand
02 Jul, 2024 147.0 150.74 145.43 149.6 1.2 Million
01 Jul, 2024 148.0 148.77 145.45 147.77 1.15 Million
28 Jun, 2024 148.85 151.52 146.37 148.29 2.82 Million
27 Jun, 2024 147.0 148.25 145.83 147.57 1.36 Million
26 Jun, 2024 147.27 148.0 144.77 146.87 1.34 Million
25 Jun, 2024 145.81 148.01 144.28 147.57 2.01 Million
24 Jun, 2024 146.73 148.9 145.27 145.53 1.78 Million
21 Jun, 2024 147.6 149.54 146.27 148.45 6.17 Million