Teradyne Inc (TER)

USD 115.3

(5.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 20.5 21.0 20.5 20.5 84 Thousand
12 Nov, 1985 21.13 21.13 20.63 21.13 232 Thousand
11 Nov, 1985 20.38 20.63 20.0 20.38 218 Thousand
08 Nov, 1985 20.0 20.5 19.63 20.0 120.8 Thousand
07 Nov, 1985 20.5 21.0 20.0 20.5 392.8 Thousand
06 Nov, 1985 20.0 20.25 19.63 20.0 150 Thousand
05 Nov, 1985 19.5 19.63 19.25 19.5 150.4 Thousand
04 Nov, 1985 19.5 19.63 19.25 19.5 119.6 Thousand
01 Nov, 1985 19.5 19.75 19.5 19.5 68 Thousand
31 Oct, 1985 19.5 19.88 19.5 19.5 94.4 Thousand