Teradyne Inc (TER)

USD 109.42

(-2.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1985 22.5 22.75 21.63 22.5 448 Thousand
19 Nov, 1985 21.75 21.75 21.0 21.75 628.4 Thousand
18 Nov, 1985 20.5 20.75 20.0 20.5 381.2 Thousand
15 Nov, 1985 20.0 20.88 20.0 20.0 156.8 Thousand
14 Nov, 1985 20.88 20.88 20.25 20.88 269.2 Thousand
13 Nov, 1985 20.5 21.0 20.5 20.5 84 Thousand
12 Nov, 1985 21.13 21.13 20.63 21.13 232 Thousand
11 Nov, 1985 20.38 20.63 20.0 20.38 218 Thousand
08 Nov, 1985 20.0 20.5 19.63 20.0 120.8 Thousand
07 Nov, 1985 20.5 21.0 20.0 20.5 392.8 Thousand