Teradyne Inc (TER)

USD 110.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1985 23.38 23.63 22.63 23.38 514.4 Thousand
05 Dec, 1985 23.13 23.88 23.0 23.13 1.4 Million
04 Dec, 1985 23.25 23.25 22.0 23.25 782.8 Thousand
03 Dec, 1985 21.88 22.13 21.63 21.88 299.2 Thousand
02 Dec, 1985 21.5 21.75 21.38 21.5 497.6 Thousand
29 Nov, 1985 21.63 22.13 21.5 21.63 261.2 Thousand
27 Nov, 1985 22.25 22.25 21.75 22.25 156 Thousand
26 Nov, 1985 22.0 22.25 22.0 22.0 93.2 Thousand
25 Nov, 1985 22.25 22.63 21.75 22.25 354 Thousand
22 Nov, 1985 22.75 22.75 22.5 22.75 1.16 Million