Teradyne Inc (TER)

USD 110.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1985 17.38 18.0 17.13 17.38 264.4 Thousand
09 Oct, 1985 18.0 18.38 17.63 18.0 573.6 Thousand
08 Oct, 1985 17.63 19.25 17.38 17.63 1.21 Million
07 Oct, 1985 19.0 19.13 18.13 19.0 369.6 Thousand
04 Oct, 1985 18.25 19.5 18.13 18.25 1.22 Million
03 Oct, 1985 19.5 20.0 19.5 19.5 358.4 Thousand
02 Oct, 1985 19.75 21.25 19.63 19.75 912.4 Thousand
01 Oct, 1985 21.25 21.25 20.13 21.25 345.2 Thousand
30 Sep, 1985 20.38 20.75 20.25 20.38 263.6 Thousand
26 Sep, 1985 20.63 20.88 20.63 20.63 308 Thousand