Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.92 0.93 0.89 0.91 7098.00
16 Feb, 2023 0.94 0.96 0.9 0.91 9172.00
15 Feb, 2023 0.95 0.96 0.89 0.93 8672.00
14 Feb, 2023 1.06 1.06 0.9 0.91 19.93 Thousand
13 Feb, 2023 1.09 1.12 1.06 1.09 5874.00
10 Feb, 2023 1.09 1.12 1.02 1.11 9208.00
09 Feb, 2023 1.36 1.36 1.05 1.1 23.61 Thousand
08 Feb, 2023 1.48 1.48 1.3 1.33 20.56 Thousand
07 Feb, 2023 1.67 1.68 1.49 1.49 15.95 Thousand
06 Feb, 2023 1.7 1.72 1.6 1.62 15.76 Thousand