Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 0.68 0.68 0.65 0.65 3963.00
03 Mar, 2023 0.69 0.69 0.64 0.68 6396.00
02 Mar, 2023 0.64 0.69 0.63 0.69 7054.00
01 Mar, 2023 0.68 0.68 0.63 0.65 7844.00
28 Feb, 2023 0.69 0.7 0.67 0.68 4939.00
27 Feb, 2023 0.71 0.72 0.66 0.69 7124.00
24 Feb, 2023 0.73 0.73 0.68 0.7 5163.00
23 Feb, 2023 0.72 0.74 0.66 0.73 15.24 Thousand
22 Feb, 2023 0.79 0.8 0.69 0.7 18.35 Thousand
21 Feb, 2023 0.9 0.9 0.78 0.79 15.12 Thousand