Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 10.0 10.24 7.2 7.7 536.00
01 Mar, 2018 4.51 12.63 4.41 10.6 4532.00
28 Feb, 2018 5.07 5.07 4.42 4.64 21.00
27 Feb, 2018 5.13 5.76 4.85 4.98 29.00
26 Feb, 2018 4.89 6.34 4.49 5.02 98.00
23 Feb, 2018 0.27 0.29 0.22 0.25 51.00
22 Feb, 2018 0.34 0.34 0.32 0.33 4.00
21 Feb, 2018 0.34 0.34 0.32 0.33 4.00
20 Feb, 2018 0.34 0.35 0.32 0.34 3.00
16 Feb, 2018 0.36 0.36 0.34 0.34 7.00