Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 7.77 7.98 7.5 7.69 51.00
15 Mar, 2018 7.78 8.14 7.61 7.79 57.00
14 Mar, 2018 8.42 8.42 7.76 7.76 99.00
13 Mar, 2018 8.28 9.0 7.92 8.19 194.00
12 Mar, 2018 7.63 9.08 7.43 8.26 378.00
09 Mar, 2018 7.32 7.85 7.1 7.63 113.00
08 Mar, 2018 7.7 7.91 7.25 7.32 133.00
07 Mar, 2018 7.57 8.5 7.31 7.59 379.00
06 Mar, 2018 7.72 7.77 6.52 7.64 212.00
05 Mar, 2018 7.56 9.42 7.25 7.81 458.00