Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.38 | 5.69 | 5.38 | 5.51 | 37.2 Thousand |
| 11 Jun, 2024 | 5.32 | 5.62 | 5.28 | 5.5 | 50.7 Thousand |
| 10 Jun, 2024 | 5.62 | 5.8 | 5.15 | 5.4 | 30.7 Thousand |
| 07 Jun, 2024 | 5.25 | 5.82 | 5.23 | 5.63 | 76.6 Thousand |
| 06 Jun, 2024 | 5.16 | 5.93 | 5.05 | 5.18 | 38.1 Thousand |
| 05 Jun, 2024 | 5.47 | 5.48 | 5.09 | 5.1 | 16.3 Thousand |
| 04 Jun, 2024 | 5.82 | 5.88 | 5.28 | 5.28 | 23 Thousand |
| 03 Jun, 2024 | 6.2 | 6.2 | 5.6 | 5.6 | 15.7 Thousand |
| 31 May, 2024 | 6.27 | 6.77 | 5.84 | 6.05 | 36 Thousand |
| 30 May, 2024 | 6.45 | 6.45 | 5.92 | 5.94 | 27.9 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA