Telomir Pharmaceuticals, Inc. Common Stock (TELO)
USD 1.32
(3.13%)
USD 1.32
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.69 | 4.28 | 3.51 | 4.28 | 52.2 Thousand |
| 26 Jun, 2024 | 4.4 | 4.6 | 3.62 | 3.81 | 99.7 Thousand |
| 25 Jun, 2024 | 5.02 | 5.28 | 4.33 | 4.48 | 82.9 Thousand |
| 24 Jun, 2024 | 5.06 | 5.51 | 5.02 | 5.04 | 41.3 Thousand |
| 21 Jun, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 21.4 Thousand |
| 20 Jun, 2024 | 5.43 | 5.5 | 5.02 | 5.02 | 25.8 Thousand |
| 18 Jun, 2024 | 5.14 | 5.58 | 5.14 | 5.58 | 19.5 Thousand |
| 17 Jun, 2024 | 5.7 | 5.8 | 5.21 | 5.37 | 26.3 Thousand |
| 14 Jun, 2024 | 5.64 | 5.77 | 5.13 | 5.5 | 25.7 Thousand |
| 13 Jun, 2024 | 5.36 | 6.28 | 5.36 | 5.63 | 42.1 Thousand |
TEM
TENB
TENX
TECH
TECX
TELA