TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.54 | 4.6 | 4.34 | 4.54 | 232.22 Thousand |
| 13 Nov, 2023 | 4.68 | 4.68 | 4.23 | 4.5 | 225.16 Thousand |
| 10 Nov, 2023 | 5.0 | 5.15 | 4.26 | 4.62 | 619.78 Thousand |
| 09 Nov, 2023 | 5.74 | 5.77 | 5.55 | 5.73 | 189.01 Thousand |
| 08 Nov, 2023 | 5.74 | 6.0 | 5.65 | 5.8 | 308.46 Thousand |
| 07 Nov, 2023 | 5.64 | 5.81 | 5.59 | 5.72 | 381.68 Thousand |
| 06 Nov, 2023 | 5.85 | 5.87 | 5.54 | 5.58 | 60.27 Thousand |
| 03 Nov, 2023 | 5.83 | 5.88 | 5.42 | 5.82 | 183.7 Thousand |
| 02 Nov, 2023 | 5.85 | 5.95 | 5.62 | 5.72 | 95.33 Thousand |
| 01 Nov, 2023 | 5.81 | 5.92 | 5.65 | 5.77 | 64.18 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440