TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.45 | 5.65 | 5.38 | 5.6 | 87.16 Thousand |
| 12 Dec, 2023 | 5.31 | 5.51 | 5.2 | 5.48 | 44.77 Thousand |
| 11 Dec, 2023 | 5.48 | 5.52 | 5.18 | 5.29 | 90.57 Thousand |
| 08 Dec, 2023 | 5.5 | 5.68 | 5.42 | 5.54 | 96.23 Thousand |
| 07 Dec, 2023 | 5.57 | 5.64 | 5.4 | 5.43 | 80.57 Thousand |
| 06 Dec, 2023 | 5.45 | 5.65 | 5.34 | 5.58 | 96.15 Thousand |
| 05 Dec, 2023 | 5.86 | 5.86 | 5.37 | 5.45 | 128.37 Thousand |
| 04 Dec, 2023 | 5.65 | 5.96 | 5.51 | 5.84 | 149.02 Thousand |
| 01 Dec, 2023 | 5.25 | 5.66 | 5.25 | 5.64 | 162.29 Thousand |
| 30 Nov, 2023 | 4.98 | 5.25 | 4.95 | 5.21 | 88.17 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440