Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1.2 1.22 1.19 1.19 39.2 Thousand
29 Apr, 2024 1.2 1.21 1.18 1.19 11.89 Thousand
26 Apr, 2024 1.18 1.22 1.18 1.21 17.08 Thousand
25 Apr, 2024 1.2 1.2 1.17 1.19 7955.00
24 Apr, 2024 1.19 1.21 1.19 1.19 29.5 Thousand
23 Apr, 2024 1.2 1.23 1.18 1.21 4490.00
22 Apr, 2024 1.18 1.22 1.18 1.2 4378.00
19 Apr, 2024 1.23 1.23 1.2 1.2 3292.00
18 Apr, 2024 1.24 1.26 1.22 1.24 3045.00
17 Apr, 2024 1.25 1.27 1.2 1.22 16.94 Thousand