USD 21.75
(10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 18.84 | 19.32 | 18.6 | 18.96 | 23.04 Thousand |
31 Oct, 2023 | 18.6 | 19.32 | 18.0 | 19.08 | 22.92 Thousand |
30 Oct, 2023 | 18.24 | 18.36 | 18.0 | 18.24 | 10.54 Thousand |
27 Oct, 2023 | 18.6 | 18.84 | 18.12 | 18.24 | 26.08 Thousand |
26 Oct, 2023 | 18.48 | 18.72 | 18.36 | 18.6 | 9567.00 |
25 Oct, 2023 | 18.48 | 18.72 | 18.48 | 18.6 | 8642.00 |
24 Oct, 2023 | 18.48 | 18.84 | 18.36 | 18.6 | 14.6 Thousand |
23 Oct, 2023 | 18.6 | 18.72 | 18.36 | 18.48 | 7975.00 |
20 Oct, 2023 | 18.6 | 18.84 | 18.36 | 18.72 | 17.05 Thousand |
19 Oct, 2023 | 18.48 | 18.84 | 18.48 | 18.72 | 12.34 Thousand |
6340
WELPP
MASI
9273
6595
QTEYF