Tectonic Therapeutic, Inc. (TECX)
USD 20.22
(6.37%)
USD 20.22
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 46.84 Thousand |
| 13 May, 2024 | 1.23 | 1.37 | 1.22 | 1.35 | 72.04 Thousand |
| 10 May, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 20.22 Thousand |
| 09 May, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 2559.00 |
| 08 May, 2024 | 1.23 | 1.26 | 1.23 | 1.26 | 12.19 Thousand |
| 07 May, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 18.77 Thousand |
| 06 May, 2024 | 1.25 | 1.25 | 1.21 | 1.24 | 13.04 Thousand |
| 03 May, 2024 | 1.23 | 1.24 | 1.18 | 1.22 | 16.84 Thousand |
| 02 May, 2024 | 1.22 | 1.25 | 1.21 | 1.23 | 39.42 Thousand |
| 01 May, 2024 | 1.21 | 1.22 | 1.17 | 1.22 | 33.24 Thousand |
TELA
TELO
TEM
TEAD
TEAM
TECH