Tectonic Therapeutic, Inc. (TECX)
USD 20.22
(6.37%)
USD 20.22
(6.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.49 | 1.52 | 1.47 | 1.5 | 15.21 Thousand |
| 11 Jun, 2024 | 1.47 | 1.5 | 1.45 | 1.49 | 4497.00 |
| 10 Jun, 2024 | 1.52 | 1.52 | 1.47 | 1.48 | 6573.00 |
| 07 Jun, 2024 | 1.45 | 1.53 | 1.45 | 1.52 | 18.57 Thousand |
| 06 Jun, 2024 | 1.45 | 1.47 | 1.44 | 1.46 | 11.61 Thousand |
| 05 Jun, 2024 | 1.43 | 1.47 | 1.43 | 1.45 | 77.81 Thousand |
| 04 Jun, 2024 | 1.45 | 1.48 | 1.43 | 1.43 | 7422.00 |
| 03 Jun, 2024 | 1.48 | 1.49 | 1.44 | 1.47 | 16.07 Thousand |
| 31 May, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 19.61 Thousand |
| 30 May, 2024 | 1.47 | 1.49 | 1.44 | 1.44 | 7282.00 |
TELA
TELO
TEM
TEAD
TEAM
TECH